Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.30	11.34	11.21	11.21	1,158,039	-0.09(-0.83%)
Jul 30, 2009	11.40	11.40	11.19	11.30	1,505,607	-0.05(-0.45%)
Jul 29, 2009	11.34	11.44	10.96	11.35	1,273,015	+0.01(+0.11%)
Jul 28, 2009	11.33	11.40	11.23	11.34	1,133,327	+0.01(+0.11%)
Jul 27, 2009	11.35	11.36	11.29	11.33	1,046,644	-0.07(-0.60%)
Jul 24, 2009	11.19	11.42	11.08	11.40	3,113	+0.21(+1.86%)
Jul 23, 2009	10.93	11.32	10.90	11.19	908,242	+0.26(+2.37%)
Jul 22, 2009	10.88	11.00	10.88	10.93	829,347	-0.03(-0.23%)
Jul 21, 2009	10.96	11.04	10.89	10.96	1,031,131	+0.08(+0.70%)
Jul 20, 2009	11.01	11.01	10.79	10.88	1,710,851	-0.03(-0.31%)
Jul 17, 2009	10.89	11.03	10.85	10.91	1,076,335	-0.01(-0.08%)
Jul 16, 2009	10.85	10.94	10.78	10.92	770,463	+0.08(+0.78%)
Jul 15, 2009	10.81	10.85	10.69	10.84	834,161	+0.15(+1.43%)
Jul 14, 2009	10.64	10.76	10.57	10.68	1,315,827	+0.01(+0.12%)
Jul 13, 2009	10.56	10.68	10.55	10.67	1,734,165	+0.07(+0.68%)
Jul 10, 2009	10.65	10.70	10.53	10.60	1,056,430	-0.08(-0.75%)
Jul 09, 2009	10.67	10.76	10.50	10.68	1,139,059	+0.04(+0.36%)
Jul 08, 2009	10.72	10.76	10.54	10.64	911,499	-0.03(-0.32%)
Jul 07, 2009	10.90	10.92	10.67	10.68	971,294	-0.21(-1.95%)
Jul 06, 2009	10.71	10.92	10.61	10.89	1,039,351	+0.19(+1.74%)
Jul 02, 2009	10.80	10.80	10.64	10.70	1,245,232	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.