Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.91	20.21	19.82	20.05	1,145,005	+0.09(+0.45%)
Jul 30, 2013	20.03	20.16	19.91	19.96	1,045,363	-0.04(-0.19%)
Jul 29, 2013	20.07	20.19	19.95	20.00	894,978	-0.09(-0.45%)
Jul 26, 2013	19.83	20.10	19.75	20.09	925,264	+0.19(+0.94%)
Jul 25, 2013	19.66	19.96	19.63	19.91	833,296	+0.24(+1.21%)
Jul 24, 2013	19.98	20.00	19.63	19.67	767,913	-0.26(-1.32%)
Jul 23, 2013	19.82	20.00	19.79	19.93	824,845	+0.14(+0.70%)
Jul 22, 2013	19.84	19.94	19.74	19.79	919,456	-0.00(-0.02%)
Jul 19, 2013	19.95	19.99	19.78	19.80	3,400,359	-0.14(-0.72%)
Jul 18, 2013	19.62	19.96	19.51	19.94	1,671,645	+0.29(+1.48%)
Jul 17, 2013	19.71	19.81	19.57	19.65	888,083	+0.01(+0.05%)
Jul 16, 2013	19.81	19.81	19.54	19.64	1,056,150	-0.12(-0.60%)
Jul 15, 2013	19.29	19.80	19.29	19.76	1,335,721	+0.37(+1.90%)
Jul 12, 2013	19.19	19.44	19.09	19.39	1,811,134	+0.23(+1.20%)
Jul 11, 2013	19.10	19.22	19.03	19.16	878,786	+0.26(+1.39%)
Jul 10, 2013	18.85	18.95	18.73	18.90	735,556	+0.06(+0.30%)
Jul 09, 2013	18.84	18.88	18.71	18.84	1,488,331	+0.06(+0.31%)
Jul 08, 2013	18.62	18.83	18.55	18.78	1,289,703	+0.24(+1.31%)
Jul 05, 2013	18.63	18.72	18.27	18.54	940,514	-0.04(-0.23%)
Jul 03, 2013	18.45	18.59	18.35	18.58	386,433	+0.13(+0.73%)
Jul 02, 2013	18.48	18.74	18.39	18.45	985,812	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.