Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.88	27.96	27.51	27.59	1,616,570	-0.05(-0.16%)
Jul 30, 2015	27.34	27.80	27.11	27.64	948,103	+0.24(+0.88%)
Jul 29, 2015	26.93	27.47	26.83	27.40	1,210,766	+0.36(+1.34%)
Jul 28, 2015	26.87	27.10	26.58	27.04	966,991	+0.18(+0.67%)
Jul 27, 2015	26.57	26.95	26.52	26.85	735,032	+0.17(+0.62%)
Jul 24, 2015	26.73	26.83	26.62	26.69	761,352	-0.07(-0.25%)
Jul 23, 2015	27.25	27.30	26.70	26.76	851,187	-0.47(-1.72%)
Jul 22, 2015	27.20	27.58	27.14	27.22	894,249	-0.03(-0.11%)
Jul 21, 2015	27.16	27.41	27.15	27.25	967,415	+0.11(+0.42%)
Jul 20, 2015	27.28	27.33	27.08	27.14	703,635	-0.16(-0.58%)
Jul 17, 2015	27.66	27.68	27.28	27.30	848,528	-0.42(-1.50%)
Jul 16, 2015	27.37	27.73	27.37	27.71	836,381	+0.41(+1.49%)
Jul 15, 2015	27.19	27.47	27.03	27.31	1,013,706	+0.08(+0.31%)
Jul 14, 2015	26.77	27.25	26.68	27.22	1,031,618	+0.42(+1.58%)
Jul 13, 2015	26.93	27.16	26.72	26.80	1,127,810	+0.00(+0.00%)
Jul 10, 2015	26.36	26.93	26.26	26.80	970,672	+0.51(+1.92%)
Jul 09, 2015	26.88	26.96	26.25	26.30	1,363,875	-0.46(-1.72%)
Jul 08, 2015	26.55	26.88	26.49	26.76	1,362,061	+0.08(+0.31%)
Jul 07, 2015	26.11	26.70	26.05	26.67	1,281,462	+0.56(+2.14%)
Jul 06, 2015	26.20	26.28	26.02	26.11	1,045,829	-0.11(-0.43%)
Jul 02, 2015	26.08	26.23	26.23	26.23	928,134	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.