Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.22	25.54	25.22	25.32	10,845,187	+0.28(+1.12%)
Jul 28, 2023	24.99	25.25	24.87	25.03	1,898,458	+0.32(+1.29%)
Jul 27, 2023	26.02	26.05	24.68	24.71	2,647,848	-1.17(-4.53%)
Jul 26, 2023	25.25	26.06	25.21	25.89	3,139,065	+0.62(+2.45%)
Jul 25, 2023	24.86	25.31	24.80	25.27	2,372,164	+0.46(+1.85%)
Jul 24, 2023	24.86	25.05	24.63	24.81	1,469,606	-0.05(-0.19%)
Jul 21, 2023	24.88	25.20	24.50	24.86	1,464,269	+0.08(+0.34%)
Jul 20, 2023	24.99	24.99	24.53	24.77	1,653,264	-0.18(-0.71%)
Jul 19, 2023	24.77	25.11	24.70	24.95	1,943,747	+0.40(+1.64%)
Jul 18, 2023	24.39	24.74	24.27	24.55	2,016,975	+0.23(+0.96%)
Jul 17, 2023	24.58	24.64	24.22	24.31	2,540,233	-0.30(-1.22%)
Jul 14, 2023	25.31	25.31	24.58	24.61	2,447,061	-0.79(-3.10%)
Jul 13, 2023	25.16	25.41	24.91	25.40	2,062,116	+0.17(+0.67%)
Jul 12, 2023	25.24	25.38	24.90	25.23	2,297,731	+0.50(+2.01%)
Jul 11, 2023	24.29	24.78	24.05	24.73	2,135,052	+0.49(+2.01%)
Jul 10, 2023	24.37	24.75	24.06	24.25	2,021,801	-0.09(-0.39%)
Jul 07, 2023	24.66	24.76	23.99	24.34	4,463,155	-0.53(-2.11%)
Jul 06, 2023	24.86	25.06	24.63	24.86	2,128,142	-0.25(-1.01%)
Jul 05, 2023	25.42	25.85	25.12	25.12	2,209,583	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.