Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.58	25.94	25.58	25.69	191,739	-0.02(-0.08%)
Jul 30, 2012	25.82	25.97	25.56	25.71	285,923	-0.01(-0.03%)
Jul 27, 2012	25.96	25.99	25.32	25.72	264,238	+0.08(+0.32%)
Jul 26, 2012	25.85	26.21	25.39	25.64	145,993	+0.12(+0.49%)
Jul 25, 2012	25.65	25.65	25.34	25.51	59,290	-0.06(-0.25%)
Jul 24, 2012	25.26	25.67	24.95	25.58	45,339	+0.41(+1.63%)
Jul 23, 2012	25.13	25.48	24.90	25.16	219,815	-0.30(-1.20%)
Jul 20, 2012	25.70	25.85	25.25	25.47	483,953	-0.40(-1.53%)
Jul 19, 2012	25.92	26.09	25.71	25.87	369,617	+0.16(+0.61%)
Jul 18, 2012	25.48	25.87	25.38	25.71	112,269	+0.33(+1.28%)
Jul 17, 2012	25.64	25.73	25.31	25.38	82,207	-0.11(-0.44%)
Jul 16, 2012	25.22	25.60	24.78	25.50	381,445	+0.45(+1.78%)
Jul 13, 2012	25.27	25.51	25.04	25.05	373,134	-0.22(-0.87%)
Jul 12, 2012	25.47	25.53	25.19	25.27	105,299	-0.09(-0.36%)
Jul 11, 2012	25.99	25.99	25.36	25.36	80,167	-0.51(-1.97%)
Jul 10, 2012	26.00	26.33	25.63	25.87	96,604	-0.13(-0.49%)
Jul 09, 2012	25.90	26.00	25.84	26.00	24,747	-0.01(-0.05%)
Jul 06, 2012	25.65	26.04	25.33	26.01	157,855	-0.01(-0.03%)
Jul 05, 2012	25.62	26.50	25.62	26.02	106,114	-0.01(-0.05%)
Jul 03, 2012	25.33	26.39	25.21	26.04	213,705	+0.73(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.