Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.31	43.35	42.81	43.04	153,773	+0.09(+0.20%)
Jul 30, 2015	42.67	43.13	42.48	42.96	197,389	+0.45(+1.06%)
Jul 29, 2015	41.98	42.78	41.65	42.50	239,591	+0.86(+2.06%)
Jul 28, 2015	40.76	42.09	40.33	41.65	551,550	+0.35(+0.85%)
Jul 27, 2015	42.11	42.35	40.80	41.29	433,139	-0.70(-1.67%)
Jul 24, 2015	42.78	42.78	41.82	42.00	122,098	-0.48(-1.12%)
Jul 23, 2015	42.89	42.91	42.35	42.47	148,167	-0.23(-0.53%)
Jul 22, 2015	43.06	43.09	42.33	42.70	158,920	-0.22(-0.51%)
Jul 21, 2015	42.89	43.30	42.66	42.92	221,332	+0.31(+0.73%)
Jul 20, 2015	42.89	43.66	42.50	42.60	209,286	-0.20(-0.46%)
Jul 17, 2015	42.89	42.89	42.50	42.80	180,139	+0.01(+0.02%)
Jul 16, 2015	43.59	44.09	42.65	42.79	257,159	-0.35(-0.81%)
Jul 15, 2015	43.01	43.87	43.01	43.14	428,109	+0.33(+0.77%)
Jul 14, 2015	41.07	42.87	41.00	42.81	474,763	+1.99(+4.87%)
Jul 13, 2015	40.81	40.94	40.55	40.83	258,008	+0.03(+0.08%)
Jul 10, 2015	40.55	40.93	40.30	40.80	186,268	+0.23(+0.58%)
Jul 09, 2015	40.86	40.96	40.10	40.56	417,052	-0.02(-0.06%)
Jul 08, 2015	40.56	40.83	40.55	40.58	198,180	-0.34(-0.84%)
Jul 07, 2015	41.42	41.45	40.93	40.93	320,196	-0.52(-1.26%)
Jul 06, 2015	41.31	41.61	41.08	41.45	196,545	-0.07(-0.17%)
Jul 02, 2015	41.49	41.52	41.52	41.52	125,020	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.