Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.96	63.88	62.84	63.15	643,806	+0.19(+0.30%)
Jul 28, 2023	62.46	63.45	62.29	62.96	465,316	+1.23(+1.99%)
Jul 27, 2023	63.28	63.40	61.63	61.73	478,604	-0.53(-0.85%)
Jul 26, 2023	62.48	63.24	61.82	62.26	388,091	-0.30(-0.48%)
Jul 25, 2023	62.09	63.29	62.09	62.56	575,344	+0.35(+0.56%)
Jul 24, 2023	63.33	63.89	61.74	62.21	291,427	-0.97(-1.54%)
Jul 21, 2023	62.87	64.00	62.24	63.18	624,780	+0.31(+0.49%)
Jul 20, 2023	65.30	65.53	62.79	62.87	660,692	-4.55(-6.75%)
Jul 19, 2023	68.03	69.32	66.98	67.42	956,997	-0.06(-0.09%)
Jul 18, 2023	71.00	71.11	66.20	67.48	705,614	-3.87(-5.42%)
Jul 17, 2023	72.03	72.58	71.25	71.35	319,628	-1.02(-1.41%)
Jul 14, 2023	73.13	73.52	72.12	72.37	461,731	-1.01(-1.38%)
Jul 13, 2023	74.36	75.07	73.25	73.38	607,439	+0.03(+0.04%)
Jul 12, 2023	74.20	74.62	73.31	73.35	209,863	+0.23(+0.31%)
Jul 11, 2023	72.47	74.01	71.82	73.12	218,140	+0.78(+1.08%)
Jul 10, 2023	70.59	72.43	69.89	72.34	259,092	+1.56(+2.20%)
Jul 07, 2023	70.62	71.51	70.40	70.78	202,255	+0.53(+0.75%)
Jul 06, 2023	71.51	72.04	69.92	70.25	228,454	-2.15(-2.97%)
Jul 05, 2023	72.60	73.41	71.91	72.40	203,760	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.