Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0444	0.0444	0.0444	0	-0.01(-11.20%)
Jul 29, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+2.04%)
Jul 28, 2015	0.0510	0.0510	0.0490	0.0490	88,000	+0.00(+8.89%)
Jul 24, 2015		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Jul 23, 2015	0.0482	0.0490	0.0482	0.0490	28,200	-0.00(-1.01%)
Jul 22, 2015	0.0495	0.0495	0.0473	0.0495	22,800	+0.00(+10.00%)
Jul 21, 2015	0.0500	0.0500	0.0450	0.0450	21,600	-0.01(-10.00%)
Jul 20, 2015	0.0440	0.0500	0.0440	0.0500	39,300	+0.00(+8.70%)
Jul 17, 2015	0.0490	0.0500	0.0460	0.0460	67,350	-0.00(-6.31%)
Jul 16, 2015	0.0491	0.0491	0.0491	0.0491	775	+0.01(+16.35%)
Jul 15, 2015	0.0458	0.0458	0.0422	0.0422	41,000	-0.01(-15.60%)
Jul 14, 2015	0.0500	0.0510	0.0500	0.0500	15,950	+0.01(+11.61%)
Jul 13, 2015	0.0440	0.0454	0.0440	0.0448	11,200	+0.00(+6.67%)
Jul 10, 2015	0.0490	0.0490	0.0420	0.0420	1,601	-0.01(-12.50%)
Jul 09, 2015	0.0446	0.0480	0.0446	0.0480	20,330	+0.00(+6.67%)
Jul 08, 2015	0.0410	0.0450	0.0406	0.0450	399,095	+0.00(+9.49%)
Jul 07, 2015	0.0500	0.0530	0.0450	0.0411	255,000	-0.01(-17.80%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	4,750	-0.00(-5.66%)
Jul 02, 2015		0.0530	0.0530	0.0530	0	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.