Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.29	18.45	18.18	18.31	236,346	+0.01(+0.06%)
Jul 28, 2005	17.98	18.34	17.88	18.30	163,840	+0.02(+0.10%)
Jul 27, 2005	18.44	18.54	18.19	18.28	267,023	-0.27(-1.48%)
Jul 26, 2005	18.74	18.74	18.43	18.55	307,165	-0.05(-0.25%)
Jul 25, 2005	18.66	18.96	18.58	18.60	245,700	-0.16(-0.84%)
Jul 22, 2005	18.59	18.95	18.49	18.76	239,052	+0.12(+0.63%)
Jul 21, 2005	18.86	18.86	18.59	18.64	208,133	-0.20(-1.05%)
Jul 20, 2005	18.48	19.06	18.48	18.84	389,991	+0.31(+1.67%)
Jul 19, 2005	18.27	18.62	18.27	18.53	440,704	+0.23(+1.28%)
Jul 18, 2005	18.25	18.39	18.24	18.30	225,136	+0.01(+0.06%)
Jul 15, 2005	18.21	18.37	18.11	18.29	207,497	+0.09(+0.48%)
Jul 14, 2005	18.15	18.37	18.12	18.20	339,534	+0.02(+0.13%)
Jul 13, 2005	17.98	18.18	17.88	18.17	283,352	+0.29(+1.63%)
Jul 12, 2005	17.88	17.95	17.55	17.88	358,249	+0.05(+0.30%)
Jul 11, 2005	17.82	17.98	17.60	17.83	640,394	-0.12(-0.65%)
Jul 08, 2005	17.89	18.13	17.84	17.95	408,353	+0.16(+0.92%)
Jul 07, 2005	17.86	17.86	17.71	17.78	347,670	+0.01(+0.03%)
Jul 06, 2005	17.87	17.89	17.78	17.78	201,889	-0.05(-0.26%)
Jul 05, 2005	17.88	17.92	17.79	17.82	265,155	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.