Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.82	14.89	14.68	14.77	7,636,731	-0.04(-0.26%)
Jul 30, 2019	14.63	14.82	14.61	14.81	3,219,090	+0.09(+0.60%)
Jul 29, 2019	14.88	14.98	14.70	14.72	3,131,483	-0.20(-1.37%)
Jul 26, 2019	14.75	14.93	14.65	14.93	3,807,958	+0.20(+1.39%)
Jul 25, 2019	14.86	14.97	14.68	14.72	4,919,920	-0.10(-0.66%)
Jul 24, 2019	14.50	14.85	14.49	14.82	4,162,326	+0.28(+1.96%)
Jul 23, 2019	14.45	14.54	14.39	14.53	2,967,744	+0.08(+0.55%)
Jul 22, 2019	14.51	14.52	14.34	14.45	4,511,770	-0.08(-0.55%)
Jul 19, 2019	14.61	14.74	14.37	14.53	5,890,756	-0.12(-0.85%)
Jul 18, 2019	14.51	14.71	14.35	14.66	4,514,935	+0.18(+1.23%)
Jul 17, 2019	14.52	14.53	14.28	14.48	7,032,706	-0.09(-0.61%)
Jul 16, 2019	14.67	14.67	14.46	14.57	15,645,073	-0.21(-1.44%)
Jul 15, 2019	15.01	15.01	14.73	14.78	2,956,828	-0.21(-1.42%)
Jul 12, 2019	14.95	15.01	14.84	15.00	3,677,846	+0.11(+0.72%)
Jul 11, 2019	14.82	14.94	14.69	14.89	2,606,856	+0.11(+0.72%)
Jul 10, 2019	14.96	15.01	14.72	14.78	2,915,068	-0.17(-1.13%)
Jul 09, 2019	14.90	15.01	14.81	14.95	2,572,873	-0.03(-0.18%)
Jul 08, 2019	15.03	15.13	14.93	14.98	2,202,120	-0.15(-1.00%)
Jul 05, 2019	15.09	15.22	15.05	15.13	2,271,224	+0.12(+0.83%)
Jul 03, 2019	14.77	15.01	14.77	15.01	1,725,272	+0.21(+1.44%)
Jul 02, 2019	14.94	15.00	14.69	14.79	2,384,426	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.