Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.37	16.10	15.27	15.79	2,766,111	+0.52(+3.41%)
Jul 30, 2003	15.52	15.52	15.27	15.27	2,231,996	-0.23(-1.50%)
Jul 29, 2003	15.62	15.62	15.18	15.51	4,154,031	-0.11(-0.72%)
Jul 28, 2003	15.76	15.78	15.46	15.62	1,659,355	-0.29(-1.83%)
Jul 25, 2003	15.91	16.03	15.56	15.91	989,036	+0.07(+0.45%)
Jul 24, 2003	15.69	16.15	15.68	15.84	2,521,138	+0.15(+0.96%)
Jul 23, 2003	15.56	15.76	15.37	15.69	1,567,515	+0.30(+1.94%)
Jul 22, 2003	15.52	15.57	15.18	15.39	1,705,275	-0.16(-1.01%)
Jul 21, 2003	15.53	15.55	15.34	15.55	1,484,625	+0.01(+0.09%)
Jul 18, 2003	15.25	15.56	15.15	15.53	2,108,245	+0.29(+1.89%)
Jul 17, 2003	15.25	15.50	15.21	15.25	2,665,904	+0.33(+2.20%)
Jul 16, 2003	14.86	14.96	14.82	14.92	1,947,524	+0.11(+0.76%)
Jul 15, 2003	14.90	14.92	14.77	14.80	3,128,025	-0.05(-0.32%)
Jul 14, 2003	14.73	15.12	14.72	14.85	2,378,318	+0.22(+1.47%)
Jul 11, 2003	14.55	14.81	14.42	14.64	1,745,553	+0.15(+1.04%)
Jul 10, 2003	14.53	14.68	14.45	14.49	2,144,436	-0.20(-1.38%)
Jul 09, 2003	14.72	14.80	14.61	14.69	1,452,325	-0.03(-0.23%)
Jul 08, 2003	14.39	14.73	14.36	14.72	1,941,103	+0.33(+2.31%)
Jul 07, 2003	14.40	14.55	14.31	14.39	2,053,958	+0.08(+0.53%)
Jul 03, 2003	14.42	14.51	14.22	14.31	575,365	-0.21(-1.42%)
Jul 02, 2003	14.41	14.55	14.29	14.52	1,293,160	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.