Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	77.50	79.77	77.24	79.02	2,526,950	+0.46(+0.59%)
Jul 28, 2011	80.05	80.51	78.33	78.56	2,107,464	-1.37(-1.71%)
Jul 27, 2011	83.92	84.01	79.72	79.93	3,856,522	-4.78(-5.64%)
Jul 26, 2011	87.89	87.91	84.39	84.71	2,111,519	-3.13(-3.56%)
Jul 25, 2011	86.39	88.72	86.39	87.84	1,209,055	+0.39(+0.45%)
Jul 22, 2011	87.62	87.81	87.31	87.45	1,222,670	-1.04(-1.18%)
Jul 21, 2011	87.88	89.23	86.69	88.49	1,194,476	+1.25(+1.43%)
Jul 20, 2011	87.94	87.94	86.50	87.24	883,147	-0.28(-0.32%)
Jul 19, 2011	86.64	87.85	86.31	87.52	1,177,266	+1.62(+1.89%)
Jul 18, 2011	87.19	87.24	85.40	85.90	1,003,609	-1.56(-1.78%)
Jul 15, 2011	85.60	87.61	85.50	87.46	2,318,543	+2.45(+2.88%)
Jul 14, 2011	86.56	87.28	84.85	85.01	1,130,183	-1.55(-1.79%)
Jul 13, 2011	86.82	87.72	86.36	86.56	1,417,514	+0.37(+0.43%)
Jul 12, 2011	86.55	87.31	86.09	86.19	1,140,635	-0.80(-0.92%)
Jul 11, 2011	87.83	88.09	86.08	86.99	1,438,286	-2.28(-2.55%)
Jul 08, 2011	88.67	89.37	88.37	89.27	998,130	-0.85(-0.94%)
Jul 07, 2011	91.32	91.34	90.01	90.12	1,678,015	-0.13(-0.14%)
Jul 06, 2011	90.21	90.66	89.77	90.25	1,377,508	-0.41(-0.45%)
Jul 05, 2011	91.68	91.80	90.39	90.66	1,166,495	-0.92(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.