Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.53	85.67	84.38	84.76	882,394	+0.63(+0.75%)
Jul 30, 2013	83.62	84.75	83.15	84.13	880,460	+0.96(+1.15%)
Jul 29, 2013	83.63	84.13	83.10	83.17	660,086	-0.64(-0.76%)
Jul 26, 2013	82.92	83.90	82.54	83.81	998,186	+0.58(+0.70%)
Jul 25, 2013	82.37	83.33	81.64	83.23	1,002,252	+0.08(+0.10%)
Jul 24, 2013	84.53	84.61	83.10	83.15	896,482	-1.16(-1.37%)
Jul 23, 2013	84.64	85.10	84.16	84.30	712,212	-0.11(-0.14%)
Jul 22, 2013	84.81	85.20	84.02	84.42	877,533	-0.21(-0.24%)
Jul 19, 2013	82.95	84.67	82.87	84.62	1,882,111	+1.69(+2.04%)
Jul 18, 2013	82.15	83.58	81.89	82.93	840,247	+1.12(+1.37%)
Jul 17, 2013	82.37	82.61	81.68	81.81	795,760	-0.17(-0.21%)
Jul 16, 2013	82.04	82.17	81.34	81.98	1,081,498	+0.13(+0.16%)
Jul 15, 2013	81.46	82.29	81.23	81.85	809,737	+0.47(+0.57%)
Jul 12, 2013	81.80	81.98	80.96	81.38	1,270,450	-0.63(-0.77%)
Jul 11, 2013	81.85	82.28	81.58	82.01	985,701	+1.48(+1.83%)
Jul 10, 2013	79.88	80.77	79.80	80.54	905,078	+0.10(+0.12%)
Jul 09, 2013	79.65	80.81	79.52	80.44	1,169,552	+1.32(+1.67%)
Jul 08, 2013	80.45	80.51	79.01	79.12	1,484,576	-1.00(-1.25%)
Jul 05, 2013	78.92	80.12	78.92	80.12	973,564	+1.89(+2.41%)
Jul 03, 2013	77.98	78.53	77.81	78.23	689,645	-0.18(-0.23%)
Jul 02, 2013	79.45	79.81	78.25	78.41	1,347,647	-1.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.