Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.42	99.90	98.83	99.51	800,772	-0.24(-0.24%)
Jul 28, 2016	99.77	100.05	98.84	99.75	459,112	-0.40(-0.40%)
Jul 27, 2016	99.95	100.56	99.14	100.16	875,100	+0.14(+0.14%)
Jul 26, 2016	98.23	100.03	98.23	100.02	761,651	+1.98(+2.02%)
Jul 25, 2016	98.40	98.60	97.70	98.04	786,685	-0.56(-0.57%)
Jul 22, 2016	97.63	98.72	97.04	98.60	778,476	+0.75(+0.77%)
Jul 21, 2016	98.39	99.12	97.44	97.85	522,806	-0.75(-0.76%)
Jul 20, 2016	98.08	99.12	97.67	98.60	521,701	+0.61(+0.62%)
Jul 19, 2016	98.06	98.54	97.74	97.99	745,091	-0.58(-0.58%)
Jul 18, 2016	98.76	99.04	97.83	98.56	653,689	-0.51(-0.51%)
Jul 15, 2016	99.60	99.83	98.88	99.07	750,449	-0.12(-0.12%)
Jul 14, 2016	99.80	99.93	98.97	99.19	883,846	+0.64(+0.65%)
Jul 13, 2016	99.21	99.25	97.60	98.54	975,710	-0.15(-0.15%)
Jul 12, 2016	98.33	98.88	97.60	98.69	1,209,533	+1.19(+1.22%)
Jul 11, 2016	97.08	97.91	96.74	97.51	708,712	+0.49(+0.50%)
Jul 08, 2016	95.58	97.07	94.31	97.02	1,323,008	+2.71(+2.87%)
Jul 07, 2016	94.51	95.48	93.65	94.31	2,181,383	-0.15(-0.16%)
Jul 06, 2016	93.11	94.60	91.50	94.46	2,137,088	+1.15(+1.23%)
Jul 05, 2016	94.60	95.08	92.50	93.31	1,686,151	-1.98(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.