Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	162.40	165.04	158.75	160.90	1,700,072	-1.58(-0.97%)
Jul 30, 2019	158.20	162.58	156.56	162.48	1,008,116	+3.69(+2.32%)
Jul 29, 2019	160.65	161.00	157.94	158.79	1,109,880	-1.93(-1.20%)
Jul 26, 2019	161.81	162.54	160.03	160.72	796,425	-2.20(-1.35%)
Jul 25, 2019	164.27	164.66	161.61	162.93	640,067	-0.88(-0.54%)
Jul 24, 2019	160.74	165.23	159.88	163.81	1,009,320	+1.44(+0.89%)
Jul 23, 2019	158.06	162.45	157.27	162.37	954,463	+5.87(+3.75%)
Jul 22, 2019	155.81	157.52	155.81	156.49	653,410	+0.62(+0.40%)
Jul 19, 2019	153.21	156.72	152.56	155.87	1,433,000	+3.53(+2.32%)
Jul 18, 2019	153.44	154.34	152.02	152.34	705,068	-1.48(-0.96%)
Jul 17, 2019	156.73	157.02	153.78	153.82	947,375	-3.36(-2.14%)
Jul 16, 2019	152.64	158.43	152.38	157.18	1,441,005	+3.01(+1.96%)
Jul 15, 2019	155.12	155.58	153.34	154.17	823,437	-1.20(-0.77%)
Jul 12, 2019	149.96	155.64	149.36	155.37	1,562,274	+5.19(+3.46%)
Jul 11, 2019	148.28	150.53	147.85	150.18	1,470,767	+1.53(+1.03%)
Jul 10, 2019	148.75	150.47	146.97	148.65	1,351,018	-1.47(-0.98%)
Jul 09, 2019	151.15	151.15	149.55	150.12	1,071,920	-2.26(-1.48%)
Jul 08, 2019	152.16	154.21	151.82	152.38	647,328	-0.75(-0.49%)
Jul 05, 2019	153.79	154.39	150.83	153.13	706,543	-1.82(-1.17%)
Jul 03, 2019	154.78	155.06	153.01	154.95	588,586	+0.97(+0.63%)
Jul 02, 2019	155.38	155.55	152.84	153.97	1,034,967	-2.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.