Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	274.17	280.11	272.48	279.14	828,780	+5.93(+2.17%)
Jul 28, 2022	268.89	273.41	267.86	273.21	799,116	+5.70(+2.13%)
Jul 27, 2022	262.31	269.91	260.37	267.51	872,177	+6.50(+2.49%)
Jul 26, 2022	258.36	262.03	257.29	261.02	758,104	+2.68(+1.04%)
Jul 25, 2022	258.54	260.14	256.51	258.34	411,095	-0.31(-0.12%)
Jul 22, 2022	259.72	261.06	256.46	258.65	481,191	-0.42(-0.16%)
Jul 21, 2022	255.11	259.31	253.01	259.07	609,108	+3.00(+1.17%)
Jul 20, 2022	251.29	257.01	249.20	256.06	812,705	+5.02(+2.00%)
Jul 19, 2022	243.22	252.42	242.28	251.04	1,051,952	+11.81(+4.94%)
Jul 18, 2022	242.65	245.19	238.18	239.23	813,448	-0.58(-0.24%)
Jul 15, 2022	241.40	242.65	238.01	239.81	2,644,651	+3.57(+1.51%)
Jul 14, 2022	232.25	237.13	230.42	236.24	778,324	-0.51(-0.22%)
Jul 13, 2022	235.81	238.68	234.17	236.75	954,127	-3.78(-1.57%)
Jul 12, 2022	238.19	245.26	238.19	240.53	561,865	+1.01(+0.42%)
Jul 11, 2022	238.52	241.83	237.87	239.51	835,573	+0.01(+0.00%)
Jul 08, 2022	241.52	242.31	237.70	239.50	302,202	-2.82(-1.16%)
Jul 07, 2022	238.54	242.53	236.74	242.32	776,680	+6.60(+2.80%)
Jul 06, 2022	237.09	239.01	231.67	235.72	806,913	-2.11(-0.89%)
Jul 05, 2022	236.13	238.09	230.70	237.83	592,785	-2.66(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.