Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.28	16.35	16.26	16.33	105,058	+0.06(+0.34%)
Jul 28, 2022	16.17	16.30	16.17	16.27	386,160	+0.17(+1.03%)
Jul 27, 2022	16.03	16.16	16.03	16.11	209,956	+0.14(+0.86%)
Jul 26, 2022	16.04	16.04	15.97	15.97	310,975	-0.10(-0.63%)
Jul 25, 2022	16.07	16.10	16.04	16.07	989,366	+0.01(+0.06%)
Jul 22, 2022	16.12	16.18	16.04	16.06	374,245	-0.02(-0.11%)
Jul 21, 2022	15.92	16.10	15.91	16.08	455,637	+0.17(+1.04%)
Jul 20, 2022	15.91	16.02	15.91	15.92	1,445,424	+0.02(+0.12%)
Jul 19, 2022	15.78	15.91	15.78	15.90	198,132	+0.17(+1.11%)
Jul 18, 2022	15.87	15.89	15.71	15.72	223,359	-0.11(-0.69%)
Jul 15, 2022	15.73	15.85	15.73	15.83	269,847	+0.14(+0.87%)
Jul 14, 2022	15.59	15.70	15.53	15.70	116,818	-0.03(-0.17%)
Jul 13, 2022	15.58	15.73	15.58	15.72	633,063	-0.02(-0.12%)
Jul 12, 2022	15.68	15.74	15.68	15.74	83,018	+0.05(+0.35%)
Jul 11, 2022	15.70	15.73	15.66	15.69	141,206	-0.05(-0.29%)
Jul 08, 2022	15.66	15.73	15.63	15.73	75,272	+0.03(+0.18%)
Jul 07, 2022	15.59	15.70	15.59	15.70	402,989	+0.17(+1.12%)
Jul 06, 2022	15.55	15.58	15.50	15.53	264,039	-0.04(-0.24%)
Jul 05, 2022	15.50	15.57	15.42	15.57	390,755	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.