Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.74	16.80	16.74	16.80	60,480	+0.08(+0.46%)
Jul 28, 2023	16.71	16.73	16.69	16.72	30,100	+0.09(+0.52%)
Jul 27, 2023	16.81	16.81	16.62	16.64	267,674	-0.14(-0.85%)
Jul 26, 2023	16.73	16.80	16.72	16.78	43,644	+0.07(+0.40%)
Jul 25, 2023	16.71	16.73	16.71	16.71	18,182	-0.01(-0.06%)
Jul 24, 2023	16.78	16.79	16.72	16.72	53,272	-0.03(-0.16%)
Jul 21, 2023	16.75	16.78	16.72	16.75	36,498	+0.03(+0.17%)
Jul 20, 2023	16.75	16.76	16.70	16.72	17,459	-0.07(-0.40%)
Jul 19, 2023	16.81	16.82	16.79	16.79	69,091	+0.01(+0.06%)
Jul 18, 2023	16.76	16.81	16.76	16.78	55,016	+0.03(+0.17%)
Jul 17, 2023	16.71	16.77	16.69	16.75	45,153	+0.03(+0.17%)
Jul 14, 2023	16.80	16.80	16.69	16.72	299,968	-0.10(-0.57%)
Jul 13, 2023	16.74	16.81	16.74	16.81	687,502	+0.12(+0.74%)
Jul 12, 2023	16.68	16.71	16.67	16.69	124,037	+0.12(+0.75%)
Jul 11, 2023	16.53	16.57	16.53	16.57	74,772	+0.06(+0.35%)
Jul 10, 2023	16.44	16.52	16.44	16.51	58,137	+0.07(+0.41%)
Jul 07, 2023	16.41	16.53	16.41	16.44	39,929	+0.01(+0.06%)
Jul 06, 2023	16.43	16.44	16.40	16.43	130,417	-0.10(-0.63%)
Jul 05, 2023	16.57	16.57	16.52	16.54	255,850	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.