Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.342	6.417	6.174	6.215	1,880,645	-0.18(-2.84%)
Jul 30, 2002	6.241	6.488	6.122	6.396	1,810,606	-0.01(-0.21%)
Jul 29, 2002	5.812	6.438	5.812	6.410	2,256,555	+0.62(+10.68%)
Jul 26, 2002	5.803	5.889	5.712	5.792	1,866,966	-0.01(-0.22%)
Jul 25, 2002	5.748	5.964	5.675	5.804	1,887,758	+0.06(+1.13%)
Jul 24, 2002	5.309	5.748	5.309	5.739	1,775,587	+0.26(+4.77%)
Jul 23, 2002	5.569	5.652	5.300	5.478	2,190,347	-0.09(-1.67%)
Jul 22, 2002	5.661	5.711	5.300	5.571	2,597,446	-0.08(-1.34%)
Jul 19, 2002	6.020	6.020	5.588	5.647	2,241,781	-0.34(-5.66%)
Jul 17, 2002	6.141	6.174	5.945	5.986	2,097,327	+0.17(+2.84%)
Jul 12, 2002	5.743	5.939	5.743	5.821	816,387	+0.08(+1.42%)
Jul 11, 2002	5.866	5.920	5.720	5.739	1,458,772	-0.13(-2.17%)
Jul 10, 2002	5.953	6.108	5.830	5.866	1,249,751	-0.08(-1.31%)
Jul 09, 2002	6.136	6.136	5.944	5.944	1,175,882	-0.19(-3.13%)
Jul 08, 2002	5.985	6.136	5.985	6.136	1,975,854	+0.15(+2.52%)
Jul 05, 2002	5.665	6.008	5.665	5.985	1,064,805	+0.41(+7.38%)
Jul 04, 2002	5.647	5.711	5.457	5.574	1,354,261	+0.00(+0.00%)
Jul 03, 2002	5.647	5.711	5.457	5.574	1,354,261	-0.07(-1.29%)
Jul 02, 2002	5.789	5.894	5.633	5.647	1,232,241	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.