Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.42	17.53	17.25	17.47	467,201	+0.04(+0.23%)
Jul 29, 2004	17.35	17.50	17.26	17.43	644,453	+0.07(+0.40%)
Jul 28, 2004	17.38	17.41	17.27	17.37	733,626	+0.05(+0.30%)
Jul 27, 2004	17.27	17.41	17.21	17.31	349,580	+0.08(+0.44%)
Jul 26, 2004	17.28	17.34	17.20	17.24	635,973	-0.01(-0.06%)
Jul 23, 2004	17.52	17.54	17.25	17.25	502,487	-0.27(-1.56%)
Jul 22, 2004	17.70	17.70	17.35	17.52	1,188,244	-0.18(-0.99%)
Jul 21, 2004	17.82	18.02	17.62	17.70	1,149,949	-0.39(-2.14%)
Jul 20, 2004	18.21	18.37	17.98	18.09	988,015	-0.12(-0.68%)
Jul 19, 2004	18.24	18.86	18.19	18.21	1,586,514	-0.25(-1.37%)
Jul 16, 2004	17.92	18.49	17.66	18.46	1,551,228	+0.60(+3.38%)
Jul 15, 2004	17.51	18.19	17.47	17.86	3,251,807	+1.22(+7.36%)
Jul 14, 2004	16.74	17.08	16.60	16.63	1,634,109	-0.10(-0.59%)
Jul 13, 2004	16.82	16.88	16.68	16.73	571,418	-0.13(-0.78%)
Jul 12, 2004	16.94	17.04	16.73	16.86	566,768	-0.17(-1.01%)
Jul 09, 2004	16.94	17.12	16.94	17.04	427,811	+0.10(+0.60%)
Jul 08, 2004	17.19	17.21	16.91	16.93	628,040	-0.25(-1.47%)
Jul 07, 2004	17.20	17.31	17.03	17.19	451,336	+0.04(+0.23%)
Jul 06, 2004	17.22	17.29	17.15	17.15	318,670	-0.11(-0.64%)
Jul 02, 2004	17.55	17.55	17.26	17.26	404,561	-0.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.