Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.45	20.58	20.17	20.22	691,501	-0.30(-1.46%)
Jul 28, 2005	20.29	20.62	20.29	20.52	881,883	+0.18(+0.86%)
Jul 27, 2005	20.51	20.53	20.18	20.34	1,174,567	-0.15(-0.75%)
Jul 26, 2005	20.77	20.89	20.43	20.49	1,313,798	-0.28(-1.34%)
Jul 25, 2005	21.11	21.33	20.71	20.77	1,389,567	-0.33(-1.58%)
Jul 22, 2005	21.11	21.34	20.89	21.11	1,014,822	+0.08(+0.40%)
Jul 21, 2005	21.40	21.40	20.96	21.02	1,454,122	-0.31(-1.46%)
Jul 20, 2005	21.00	22.02	20.98	21.33	3,729,950	+0.67(+3.24%)
Jul 19, 2005	20.13	21.02	20.06	20.66	2,327,526	+0.69(+3.46%)
Jul 18, 2005	19.96	20.09	19.84	19.97	1,185,509	+0.02(+0.09%)
Jul 15, 2005	19.91	19.99	19.76	19.95	1,020,566	+0.01(+0.04%)
Jul 14, 2005	20.89	20.89	19.76	19.95	3,363,410	-0.18(-0.87%)
Jul 13, 2005	19.94	20.44	19.87	20.12	3,358,213	+0.41(+2.06%)
Jul 12, 2005	19.96	19.96	19.69	19.72	1,163,352	-0.23(-1.15%)
Jul 11, 2005	19.78	20.04	19.76	19.95	1,027,678	-0.01(-0.07%)
Jul 08, 2005	19.70	20.02	19.56	19.96	777,939	+0.28(+1.41%)
Jul 07, 2005	19.61	19.71	19.47	19.68	931,119	-0.13(-0.66%)
Jul 06, 2005	20.07	20.08	19.80	19.81	926,469	-0.26(-1.29%)
Jul 05, 2005	20.10	20.16	19.98	20.07	651,565	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.