Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.97	14.22	13.81	13.84	814,915	-0.23(-1.64%)
Jul 30, 2009	13.60	14.46	13.48	14.07	1,663,867	+0.57(+4.25%)
Jul 29, 2009	13.42	13.67	13.31	13.50	659,235	+0.01(+0.05%)
Jul 28, 2009	13.27	13.54	13.21	13.49	786,383	+0.09(+0.65%)
Jul 27, 2009	13.08	13.51	13.05	13.41	720,157	+0.20(+1.52%)
Jul 24, 2009	13.28	13.47	12.95	13.20	2,450	-0.08(-0.58%)
Jul 23, 2009	12.75	13.61	12.75	13.28	1,359,254	+0.56(+4.37%)
Jul 22, 2009	12.84	13.15	12.65	12.73	836,902	-0.27(-2.08%)
Jul 21, 2009	13.10	13.16	12.71	13.00	786,106	+0.02(+0.14%)
Jul 20, 2009	12.69	13.05	12.53	12.98	1,382,330	+0.40(+3.20%)
Jul 17, 2009	11.69	12.68	11.52	12.58	1,934,995	+0.96(+8.24%)
Jul 16, 2009	12.29	12.36	11.55	11.62	2,414,918	-0.67(-5.47%)
Jul 15, 2009	11.93	12.39	11.75	12.29	1,322,608	+0.52(+4.38%)
Jul 14, 2009	11.61	11.84	11.45	11.78	749,102	+0.14(+1.16%)
Jul 13, 2009	11.55	11.69	11.41	11.64	913,813	+0.18(+1.53%)
Jul 10, 2009	11.25	11.54	11.08	11.46	948,287	+0.11(+0.93%)
Jul 09, 2009	11.74	11.74	11.25	11.36	636,977	-0.23(-2.02%)
Jul 08, 2009	11.24	11.65	11.10	11.59	826,541	+0.38(+3.36%)
Jul 07, 2009	11.71	11.86	11.17	11.22	697,984	-0.45(-3.89%)
Jul 06, 2009	11.41	11.71	11.29	11.67	1,037,317	+0.27(+2.34%)
Jul 02, 2009	11.89	11.89	11.37	11.40	867,670	-0.73(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.