Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.35	22.55	21.95	22.32	891,415	-0.01(-0.03%)
Jul 29, 2010	22.66	22.77	21.96	22.33	872,723	-0.05(-0.23%)
Jul 28, 2010	22.38	22.94	22.25	22.38	2,969	-0.44(-1.94%)
Jul 27, 2010	23.57	23.68	22.77	22.82	1,513,943	-0.59(-2.51%)
Jul 26, 2010	23.18	23.41	23.04	23.41	1,727,591	+0.38(+1.63%)
Jul 23, 2010	22.59	23.07	22.44	23.04	1,438,862	+0.30(+1.34%)
Jul 22, 2010	22.14	22.98	22.14	22.73	2,983,008	+0.82(+3.76%)
Jul 21, 2010	22.58	22.73	21.90	21.91	3,225,044	-0.47(-2.11%)
Jul 20, 2010	22.97	23.53	22.18	22.38	6,217,621	+0.12(+0.52%)
Jul 19, 2010	21.47	22.31	21.46	22.26	2,033,774	+0.88(+4.10%)
Jul 16, 2010	21.39	22.45	21.37	21.39	2,203,773	-1.01(-4.50%)
Jul 15, 2010	22.62	22.63	22.13	22.39	1,471,248	-0.20(-0.89%)
Jul 14, 2010	22.53	22.82	22.49	22.59	1,780,420	-0.07(-0.29%)
Jul 13, 2010	22.66	22.77	21.66	22.66	7,261	+1.34(+6.28%)
Jul 12, 2010	20.77	21.71	20.77	21.32	2,006,183	+0.46(+2.18%)
Jul 09, 2010	20.87	20.87	20.38	20.87	689,999	+0.39(+1.92%)
Jul 08, 2010	20.47	20.86	20.24	20.47	2,207	-0.01(-0.07%)
Jul 07, 2010	19.57	20.57	19.55	20.49	1,342,072	+0.94(+4.79%)
Jul 06, 2010	19.55	20.47	19.35	19.55	5,295	-0.16(-0.79%)
Jul 02, 2010	19.71	20.23	19.57	19.71	993,695	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.