Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.23	119.68	117.56	117.96	930,258	-2.28(-1.90%)
Jul 30, 2014	118.84	120.72	117.27	120.23	830,186	+2.07(+1.75%)
Jul 29, 2014	118.40	119.12	117.99	118.16	877,173	-0.10(-0.08%)
Jul 28, 2014	118.65	118.77	117.00	118.26	518,949	-0.38(-0.32%)
Jul 25, 2014	118.26	119.52	117.83	118.64	606,466	-0.02(-0.02%)
Jul 24, 2014	116.80	119.63	116.80	118.66	1,248,853	+1.75(+1.50%)
Jul 23, 2014	117.45	118.60	116.10	116.91	1,114,441	+0.57(+0.49%)
Jul 22, 2014	112.41	117.27	111.86	116.34	2,624,562	+9.87(+9.27%)
Jul 21, 2014	106.09	106.63	105.37	106.48	802,883	+0.30(+0.29%)
Jul 18, 2014	105.34	107.00	105.25	106.17	809,805	+0.76(+0.72%)
Jul 17, 2014	105.18	106.55	104.83	105.41	703,892	-0.62(-0.58%)
Jul 16, 2014	105.93	106.28	104.10	106.03	946,370	+1.53(+1.46%)
Jul 15, 2014	106.14	106.54	104.32	104.50	644,873	-1.99(-1.87%)
Jul 14, 2014	106.12	106.73	105.67	106.49	321,745	+0.94(+0.89%)
Jul 11, 2014	104.16	105.67	104.16	105.55	402,838	+1.43(+1.37%)
Jul 10, 2014	104.48	105.19	103.93	104.12	458,649	-2.26(-2.13%)
Jul 09, 2014	105.12	107.10	105.12	106.38	532,049	+1.21(+1.15%)
Jul 08, 2014	105.80	105.84	104.01	105.17	584,017	-0.66(-0.62%)
Jul 07, 2014	106.76	107.87	105.59	105.83	634,857	-1.93(-1.79%)
Jul 03, 2014	105.20	107.75	107.75	107.75	412,013	+2.53(+2.40%)
Jul 02, 2014	105.20	105.88	104.73	105.23	429,564	-0.61(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.