Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	110.66	111.20	109.17	110.17	922,732	-0.01(-0.01%)
Jul 30, 2015	110.10	110.80	108.76	110.18	1,011,393	-0.45(-0.41%)
Jul 29, 2015	109.99	110.76	108.60	110.63	1,519,218	+0.62(+0.56%)
Jul 28, 2015	110.70	111.44	108.45	110.01	1,659,804	+0.26(+0.23%)
Jul 27, 2015	111.59	111.73	109.07	109.76	1,690,786	-2.50(-2.23%)
Jul 24, 2015	115.58	115.67	111.65	112.26	1,634,452	-2.81(-2.44%)
Jul 23, 2015	118.82	118.82	114.89	115.07	2,102,514	-3.67(-3.09%)
Jul 22, 2015	116.43	119.22	115.35	118.74	3,894,999	-4.56(-3.70%)
Jul 21, 2015	123.64	124.57	122.47	123.29	1,067,779	+0.36(+0.29%)
Jul 20, 2015	123.03	123.23	122.00	122.93	1,100,986	+0.48(+0.39%)
Jul 17, 2015	123.59	124.59	122.02	122.45	758,925	-0.93(-0.76%)
Jul 16, 2015	124.07	124.47	122.64	123.38	758,252	-0.63(-0.51%)
Jul 15, 2015	125.68	125.68	123.57	124.01	911,205	-0.86(-0.69%)
Jul 14, 2015	122.43	125.60	121.47	124.87	1,081,713	+2.52(+2.06%)
Jul 13, 2015	122.34	122.96	121.58	122.35	1,025,720	+0.93(+0.77%)
Jul 10, 2015	120.41	122.18	120.05	121.42	885,313	+2.28(+1.91%)
Jul 09, 2015	119.81	120.84	119.11	119.15	637,332	+0.46(+0.39%)
Jul 08, 2015	118.94	119.76	117.94	118.69	920,506	-0.68(-0.57%)
Jul 07, 2015	119.11	119.66	117.02	119.37	633,892	+0.10(+0.08%)
Jul 06, 2015	118.36	120.39	117.96	119.27	816,492	-0.61(-0.51%)
Jul 02, 2015	120.41	119.89	119.89	119.89	479,445	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.