Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.06	81.31	77.09	81.10	3,714,057	+2.81(+3.59%)
Jul 28, 2016	77.92	78.49	76.89	78.30	1,111,572	-0.28(-0.36%)
Jul 27, 2016	78.36	79.60	77.76	78.57	1,685,773	+0.47(+0.60%)
Jul 26, 2016	77.81	79.75	76.31	78.11	2,760,129	-1.55(-1.95%)
Jul 25, 2016	79.06	79.98	78.80	79.66	1,213,170	+0.35(+0.45%)
Jul 22, 2016	79.75	80.05	78.29	79.31	2,019,817	-0.25(-0.32%)
Jul 21, 2016	78.75	81.26	78.16	79.56	2,933,209	+1.51(+1.94%)
Jul 20, 2016	70.30	78.65	70.15	78.05	5,673,873	+6.51(+9.10%)
Jul 19, 2016	72.15	73.15	70.48	71.54	2,451,950	-1.16(-1.59%)
Jul 18, 2016	71.91	73.09	71.85	72.69	1,430,315	+0.36(+0.50%)
Jul 15, 2016	72.09	72.92	71.54	72.33	1,013,542	+0.25(+0.34%)
Jul 14, 2016	72.37	73.01	71.79	72.09	998,499	+0.15(+0.21%)
Jul 13, 2016	71.94	73.04	71.36	71.94	1,114,120	-0.43(-0.59%)
Jul 12, 2016	69.90	72.60	69.87	72.37	1,592,006	+1.54(+2.18%)
Jul 11, 2016	70.62	71.21	70.39	70.82	634,890	+0.82(+1.17%)
Jul 08, 2016	69.19	70.73	68.12	70.00	1,231,006	+1.88(+2.76%)
Jul 07, 2016	67.95	68.82	67.42	68.12	588,968	+0.53(+0.78%)
Jul 06, 2016	67.38	67.68	65.83	67.59	1,345,368	-0.35(-0.52%)
Jul 05, 2016	69.79	69.79	67.50	67.95	1,937,767	-2.96(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.