Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.73	91.19	89.46	90.77	944,228	+1.45(+1.62%)
Jul 30, 2018	89.65	90.33	88.65	89.33	892,543	-0.40(-0.44%)
Jul 27, 2018	90.74	90.84	89.13	89.72	1,143,823	-1.15(-1.27%)
Jul 26, 2018	93.99	95.13	90.37	90.88	2,014,134	-3.94(-4.16%)
Jul 25, 2018	95.75	95.75	88.59	94.82	4,346,331	-8.50(-8.23%)
Jul 24, 2018	105.48	106.32	102.99	103.32	1,233,996	-1.44(-1.37%)
Jul 23, 2018	105.14	105.65	104.56	104.76	541,451	-0.08(-0.07%)
Jul 20, 2018	105.69	106.06	104.20	104.83	356,622	-1.02(-0.96%)
Jul 19, 2018	106.05	106.77	105.04	105.85	606,745	-0.54(-0.51%)
Jul 18, 2018	107.19	108.00	105.62	106.39	583,351	-0.51(-0.48%)
Jul 17, 2018	105.02	107.49	105.02	106.90	514,891	+1.55(+1.47%)
Jul 16, 2018	105.42	105.59	104.45	105.35	348,166	-0.06(-0.06%)
Jul 13, 2018	105.26	106.75	104.94	105.41	393,861	+0.20(+0.19%)
Jul 12, 2018	105.67	105.67	104.01	105.21	493,932	+0.16(+0.16%)
Jul 11, 2018	105.80	106.50	102.93	105.05	564,657	-1.46(-1.37%)
Jul 10, 2018	110.76	111.06	105.77	106.51	751,881	-3.62(-3.28%)
Jul 09, 2018	108.92	110.49	108.50	110.13	650,605	+1.95(+1.81%)
Jul 06, 2018	107.73	108.80	106.84	108.17	424,820	+0.82(+0.76%)
Jul 05, 2018	106.31	107.41	104.96	107.36	438,847	+2.14(+2.03%)
Jul 03, 2018		105.22	105.22	105.22	0	-1.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.