Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.73	112.78	108.40	112.28	1,257,778	+2.94(+2.69%)
Jul 28, 2022	106.91	109.55	105.81	109.34	603,326	+2.75(+2.58%)
Jul 27, 2022	105.02	107.10	103.05	106.59	592,960	+1.16(+1.10%)
Jul 26, 2022	109.22	110.30	103.66	105.43	1,090,081	-2.75(-2.54%)
Jul 25, 2022	109.84	109.84	106.91	108.18	934,366	-1.03(-0.95%)
Jul 22, 2022	109.18	111.04	108.06	109.21	555,765	+0.04(+0.03%)
Jul 21, 2022	106.75	109.32	105.79	109.17	421,302	+1.52(+1.41%)
Jul 20, 2022	106.41	108.17	105.66	107.65	851,373	+1.34(+1.26%)
Jul 19, 2022	104.51	107.22	104.29	106.31	887,422	+2.76(+2.66%)
Jul 18, 2022	104.72	105.92	103.29	103.55	392,057	+0.30(+0.29%)
Jul 15, 2022	104.05	104.34	100.96	103.26	448,357	+0.36(+0.35%)
Jul 14, 2022	103.88	104.04	101.28	102.89	459,665	-3.04(-2.87%)
Jul 13, 2022	104.35	107.10	103.39	105.94	344,201	+0.75(+0.71%)
Jul 12, 2022	102.42	105.93	102.42	105.19	442,983	+2.73(+2.66%)
Jul 11, 2022	106.43	107.11	102.29	102.46	525,415	-4.77(-4.45%)
Jul 08, 2022	107.70	107.70	105.36	107.23	424,266	-0.22(-0.20%)
Jul 07, 2022	105.30	107.73	103.34	107.45	594,245	+3.61(+3.48%)
Jul 06, 2022	104.04	104.96	100.54	103.84	834,237	+0.59(+0.58%)
Jul 05, 2022	95.22	103.43	94.21	103.25	974,422	+6.53(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.