Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.42	11.51	11.29	11.29	1,139,592	-0.14(-1.19%)
Jul 30, 2009	11.18	11.56	11.09	11.42	1,338,957	+0.33(+3.00%)
Jul 29, 2009	10.96	11.15	10.95	11.09	1,000,615	+0.05(+0.48%)
Jul 28, 2009	11.14	11.14	10.91	11.04	1,307,363	-0.20(-1.79%)
Jul 27, 2009	11.13	11.24	11.01	11.24	731,716	+0.14(+1.28%)
Jul 24, 2009	10.97	11.16	10.95	11.10	1,302,189	+0.08(+0.70%)
Jul 23, 2009	10.97	11.07	10.91	11.02	2,182,137	+0.01(+0.11%)
Jul 22, 2009	10.95	11.22	10.49	11.01	7,173,134	-0.77(-6.55%)
Jul 21, 2009	11.80	11.83	11.71	11.78	988,443	+0.07(+0.56%)
Jul 20, 2009	11.80	11.80	11.51	11.71	680,952	+0.00(+0.00%)
Jul 17, 2009	11.91	11.98	11.70	11.71	633,566	-0.20(-1.64%)
Jul 16, 2009	11.78	11.97	11.68	11.91	755,137	+0.02(+0.15%)
Jul 15, 2009	11.55	11.91	11.52	11.89	1,469,843	+0.39(+3.40%)
Jul 14, 2009	11.52	11.52	11.36	11.50	314,998	+0.01(+0.05%)
Jul 13, 2009	11.32	11.52	11.21	11.49	539,043	+0.18(+1.63%)
Jul 10, 2009	11.17	11.34	11.11	11.31	769,455	+0.11(+1.01%)
Jul 09, 2009	11.28	11.29	11.11	11.20	767,861	-0.02(-0.21%)
Jul 08, 2009	11.27	11.39	11.15	11.22	695,798	-0.01(-0.05%)
Jul 07, 2009	11.47	11.53	11.21	11.23	619,049	-0.27(-2.37%)
Jul 06, 2009	11.38	11.51	11.27	11.50	736,366	+0.07(+0.62%)
Jul 02, 2009	11.64	11.64	11.41	11.43	591,371	-0.34(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.