Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.36	23.46	22.88	22.88	961,849	-0.67(-2.83%)
Jul 30, 2014	24.02	24.02	23.47	23.55	1,151,467	-0.31(-1.29%)
Jul 29, 2014	23.92	24.14	23.75	23.86	977,777	+0.09(+0.36%)
Jul 28, 2014	23.56	23.81	23.50	23.77	584,017	+0.25(+1.07%)
Jul 25, 2014	23.60	23.78	23.49	23.52	481,556	-0.19(-0.82%)
Jul 24, 2014	23.68	23.76	23.61	23.71	486,294	+0.02(+0.09%)
Jul 23, 2014	23.80	23.80	23.65	23.69	420,364	-0.06(-0.24%)
Jul 22, 2014	23.86	23.88	23.73	23.75	501,173	+0.00(+0.00%)
Jul 21, 2014	23.65	23.81	23.65	23.75	536,659	-0.01(-0.03%)
Jul 18, 2014	23.45	23.78	23.45	23.76	646,033	+0.28(+1.19%)
Jul 17, 2014	23.76	23.76	23.46	23.48	714,327	-0.32(-1.33%)
Jul 16, 2014	23.89	23.89	23.60	23.79	369,445	+0.01(+0.06%)
Jul 15, 2014	23.68	23.88	23.68	23.78	501,661	+0.04(+0.18%)
Jul 14, 2014	24.12	24.12	23.73	23.73	449,989	-0.27(-1.11%)
Jul 11, 2014	24.24	24.29	23.95	24.00	363,662	-0.25(-1.03%)
Jul 10, 2014	23.91	24.27	23.88	24.25	492,327	+0.16(+0.65%)
Jul 09, 2014	24.13	24.20	23.99	24.09	505,489	-0.01(-0.06%)
Jul 08, 2014	23.96	24.23	23.96	24.11	712,506	+0.09(+0.36%)
Jul 07, 2014	23.90	24.24	23.90	24.02	693,033	+0.04(+0.15%)
Jul 03, 2014	24.19	23.99	23.99	23.99	318,156	-0.27(-1.12%)
Jul 02, 2014	24.62	24.67	24.15	24.26	504,176	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.