Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.81	48.40	47.63	47.79	1,066,935	-0.11(-0.23%)
Jul 28, 2022	47.89	48.10	46.67	47.90	2,449,940	+0.95(+2.02%)
Jul 27, 2022	46.94	47.24	46.54	46.95	1,816,495	-0.26(-0.55%)
Jul 26, 2022	46.86	47.52	46.61	47.21	1,054,191	+0.20(+0.42%)
Jul 25, 2022	46.54	47.12	46.42	47.02	1,138,663	+0.28(+0.60%)
Jul 22, 2022	46.82	47.01	46.39	46.74	636,217	+0.13(+0.28%)
Jul 21, 2022	46.08	46.65	45.69	46.61	879,153	+0.27(+0.58%)
Jul 20, 2022	47.05	47.12	46.24	46.34	957,793	-0.29(-0.62%)
Jul 19, 2022	46.15	46.80	46.07	46.62	956,064	+0.76(+1.66%)
Jul 18, 2022	45.83	46.12	45.33	45.86	928,490	-0.20(-0.44%)
Jul 15, 2022	45.75	46.17	44.87	46.07	1,016,476	+0.69(+1.52%)
Jul 14, 2022	43.98	45.54	43.83	45.38	896,214	+0.73(+1.63%)
Jul 13, 2022	44.72	45.18	44.61	44.65	759,557	-0.57(-1.26%)
Jul 12, 2022	45.59	46.05	44.99	45.22	578,621	-0.37(-0.82%)
Jul 11, 2022	45.08	45.66	44.85	45.59	638,473	+0.47(+1.03%)
Jul 08, 2022	45.50	45.50	44.80	45.13	874,975	-0.28(-0.62%)
Jul 07, 2022	45.52	45.89	45.13	45.41	841,191	-0.14(-0.31%)
Jul 06, 2022	44.44	45.85	44.36	45.54	790,979	+1.00(+2.24%)
Jul 05, 2022	46.12	46.12	43.52	44.55	1,129,694	-1.82(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.