Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0080	0.0080	0.0080	0	+0.00(+142.42%)
Jul 26, 2019	0.0033	0.0033	0.0033	0.0033	9,900	+0.00(+3.12%)
Jul 25, 2019	0.0032	0.0032	0.0032	0.0032	20,000	+0.00(+0.00%)
Jul 24, 2019	0.0032	0.0032	0.0032	0.0032	59,934	-0.00(-8.57%)
Jul 23, 2019	0.0035	0.0035	0.0035	0.0035	9,934	+0.00(+2.94%)
Jul 19, 2019		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Jul 18, 2019	0.0035	0.0040	0.0035	0.0040	34,901	+0.00(+14.29%)
Jul 17, 2019	0.0035	0.0035	0.0035	0.0035	19,884	-0.00(-22.22%)
Jul 12, 2019		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Jul 11, 2019	0.0025	0.0043	0.0025	0.0042	287,725	+0.00(+90.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.