Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	71.58	72.85	71.03	71.88	2,767,532	-0.16(-0.23%)
Jul 28, 2011	73.43	74.25	71.99	72.05	2,018,555	-1.28(-1.75%)
Jul 27, 2011	74.96	75.08	73.06	73.33	1,840,103	-2.09(-2.77%)
Jul 26, 2011	76.10	76.44	75.21	75.42	1,115,620	-0.65(-0.85%)
Jul 25, 2011	75.80	76.97	75.39	76.07	1,138,410	-0.87(-1.14%)
Jul 22, 2011	76.09	77.03	75.45	76.94	1,177,968	+0.88(+1.16%)
Jul 21, 2011	75.56	76.95	75.38	76.06	1,672,090	+1.06(+1.41%)
Jul 20, 2011	76.03	76.18	74.71	75.00	2,080,522	-0.30(-0.40%)
Jul 19, 2011	73.01	75.58	72.96	75.30	2,884,312	+3.13(+4.34%)
Jul 18, 2011	73.12	73.38	71.76	72.17	1,721,738	-1.29(-1.76%)
Jul 15, 2011	70.20	73.71	69.93	73.46	4,660,765	+6.91(+10.38%)
Jul 14, 2011	68.17	68.31	66.43	66.55	1,801,209	-1.19(-1.76%)
Jul 13, 2011	67.97	68.78	67.59	67.74	1,906,556	+0.20(+0.30%)
Jul 12, 2011	67.33	68.65	67.05	67.54	1,077,872	-0.15(-0.23%)
Jul 11, 2011	69.37	69.69	67.50	67.69	1,374,028	-2.76(-3.92%)
Jul 08, 2011	70.47	71.27	69.71	70.45	1,656,828	-1.06(-1.48%)
Jul 07, 2011	71.62	72.14	70.96	71.51	1,562,579	+0.95(+1.35%)
Jul 06, 2011	70.20	70.62	69.16	70.56	1,412,470	+0.22(+0.32%)
Jul 05, 2011	69.64	71.12	69.64	70.34	1,486,905	+0.69(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.