Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.15	28.87	27.89	28.27	55,071	-0.40(-1.41%)
Jul 29, 2010	28.99	29.29	28.29	28.67	31,645	-0.13(-0.45%)
Jul 28, 2010	29.79	29.79	28.75	28.80	41,748	-1.07(-3.59%)
Jul 27, 2010	30.04	30.53	29.63	29.87	51,124	-0.04(-0.14%)
Jul 26, 2010	29.46	30.16	29.12	29.92	63,046	+0.73(+2.52%)
Jul 23, 2010	27.77	29.26	27.77	29.18	59,724	+1.19(+4.24%)
Jul 22, 2010	27.06	28.07	26.98	27.99	83,711	+1.43(+5.38%)
Jul 21, 2010	27.69	27.80	26.52	26.57	78,944	-0.85(-3.09%)
Jul 20, 2010	26.66	27.43	26.62	27.41	39,981	+0.34(+1.25%)
Jul 19, 2010	27.03	27.21	26.57	27.07	28,939	+0.06(+0.21%)
Jul 16, 2010	27.64	27.87	26.95	27.02	73,315	-0.93(-3.32%)
Jul 15, 2010	27.97	28.08	27.52	27.95	48,001	+0.09(+0.32%)
Jul 14, 2010	27.70	27.95	27.51	27.86	36,183	-0.04(-0.14%)
Jul 13, 2010	27.42	27.99	27.24	27.90	68,335	+0.97(+3.60%)
Jul 12, 2010	27.42	27.66	26.85	26.93	36,510	-0.68(-2.46%)
Jul 09, 2010	27.66	27.80	27.20	27.61	43,291	-0.02(-0.09%)
Jul 08, 2010	28.03	28.03	27.03	27.63	69,020	-0.11(-0.41%)
Jul 07, 2010	26.83	27.81	26.83	27.74	51,213	+1.11(+4.15%)
Jul 06, 2010	27.44	27.62	26.38	26.64	66,014	-0.46(-1.70%)
Jul 02, 2010	27.47	27.91	26.78	27.10	62,059	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.