Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.45	13.53	13.36	13.44	185,944	-0.01(-0.07%)
Jul 28, 2016	13.47	13.56	13.37	13.45	87,344	-0.02(-0.15%)
Jul 27, 2016	13.56	13.70	13.26	13.47	127,701	-0.05(-0.37%)
Jul 26, 2016	13.42	13.61	13.42	13.52	144,722	+0.06(+0.45%)
Jul 25, 2016	13.55	13.68	13.38	13.46	148,634	-0.16(-1.17%)
Jul 22, 2016	13.62	13.72	13.54	13.62	201,006	-0.03(-0.22%)
Jul 21, 2016	13.77	13.85	13.64	13.65	46,011	-0.09(-0.66%)
Jul 20, 2016	13.77	13.84	13.69	13.74	65,892	-0.03(-0.22%)
Jul 19, 2016	13.89	13.91	13.71	13.77	99,514	-0.07(-0.51%)
Jul 18, 2016	13.79	13.91	13.72	13.84	112,694	+0.01(+0.07%)
Jul 15, 2016	14.13	14.13	13.83	13.83	150,644	-0.21(-1.50%)
Jul 14, 2016	14.15	14.15	13.92	14.04	109,164	+0.07(+0.50%)
Jul 13, 2016	13.88	14.07	13.83	13.97	160,488	+0.10(+0.72%)
Jul 12, 2016	13.74	13.99	13.68	13.87	169,348	+0.12(+0.87%)
Jul 11, 2016	13.58	13.76	13.54	13.75	193,971	+0.12(+0.88%)
Jul 08, 2016	13.33	13.68	13.15	13.63	158,394	+0.48(+3.65%)
Jul 07, 2016	13.03	13.20	12.99	13.15	166,339	+0.15(+1.15%)
Jul 06, 2016	12.89	13.06	12.77	13.00	223,276	+0.01(+0.08%)
Jul 05, 2016	12.86	13.08	12.77	12.99	217,910	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.