Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.44	17.54	17.25	17.46	147,304	+0.12(+0.69%)
Jul 30, 2018	17.42	17.77	17.33	17.34	97,814	-0.10(-0.57%)
Jul 27, 2018	17.78	17.83	17.36	17.44	97,900	-0.33(-1.86%)
Jul 26, 2018	17.76	17.92	17.67	17.77	118,552	-0.02(-0.11%)
Jul 25, 2018	17.73	17.82	17.38	17.79	103,567	+0.07(+0.40%)
Jul 24, 2018	17.82	17.82	17.64	17.72	114,727	+0.00(+0.00%)
Jul 23, 2018	17.76	17.94	17.68	17.72	121,977	-0.07(-0.39%)
Jul 20, 2018	17.83	17.86	17.72	17.79	109,360	-0.03(-0.17%)
Jul 19, 2018	17.60	17.87	17.60	17.82	137,308	+0.19(+1.08%)
Jul 18, 2018	17.66	17.76	17.46	17.63	103,835	-0.04(-0.23%)
Jul 17, 2018	17.65	17.83	17.62	17.67	96,019	+0.03(+0.17%)
Jul 16, 2018	17.61	17.68	17.41	17.64	113,201	+0.09(+0.51%)
Jul 13, 2018	17.50	17.77	17.50	17.55	117,979	+0.06(+0.34%)
Jul 12, 2018	17.51	17.54	17.37	17.49	135,204	+0.07(+0.40%)
Jul 11, 2018	17.14	17.57	17.02	17.42	165,216	+0.25(+1.46%)
Jul 10, 2018	17.17	17.30	17.05	17.17	207,311	+0.01(+0.06%)
Jul 09, 2018	16.93	17.27	16.90	17.16	174,583	+0.31(+1.84%)
Jul 06, 2018	17.00	17.20	16.79	16.85	53,459	-0.13(-0.77%)
Jul 05, 2018	16.97	17.01	16.78	16.98	64,141	+0.11(+0.65%)
Jul 03, 2018		16.87	16.87	16.87	0	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.