Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.00	24.01	23.13	23.68	3,389,542	-0.45(-1.86%)
Jul 28, 2006	23.96	24.25	23.71	24.13	2,245,401	+0.26(+1.09%)
Jul 27, 2006	23.87	24.35	23.78	23.87	2,564,364	+0.10(+0.42%)
Jul 26, 2006	24.25	24.25	23.70	23.77	3,704,919	-0.61(-2.50%)
Jul 25, 2006	24.43	24.89	23.92	24.38	2,961,201	-0.06(-0.25%)
Jul 24, 2006	23.37	24.47	23.34	24.44	2,606,344	+1.07(+4.58%)
Jul 21, 2006	23.43	23.90	22.77	23.37	3,967,596	-0.25(-1.06%)
Jul 20, 2006	24.11	24.29	23.48	23.62	3,032,999	-0.57(-2.36%)
Jul 19, 2006	23.34	24.30	23.25	24.19	2,884,560	+0.98(+4.22%)
Jul 18, 2006	23.27	23.80	22.83	23.21	3,483,516	-0.06(-0.26%)
Jul 17, 2006	23.30	23.50	22.97	23.27	2,965,670	-0.09(-0.39%)
Jul 14, 2006	22.91	23.50	22.73	23.36	4,692,767	+0.36(+1.57%)
Jul 13, 2006	21.95	23.59	21.85	23.00	8,911,829	+0.94(+4.26%)
Jul 12, 2006	21.92	22.45	21.68	22.06	5,802,853	+0.11(+0.50%)
Jul 11, 2006	21.41	22.23	21.40	21.95	5,476,316	+0.45(+2.09%)
Jul 10, 2006	21.88	21.96	21.17	21.50	5,244,590	-0.29(-1.33%)
Jul 07, 2006	21.58	22.07	21.24	21.79	4,482,855	+0.14(+0.65%)
Jul 06, 2006	22.20	22.27	21.42	21.65	4,035,087	-0.62(-2.78%)
Jul 05, 2006	22.92	23.16	21.97	22.27	4,832,274	-0.93(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.