Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.69	21.83	21.26	21.38	1,424,393	-0.19(-0.88%)
Jul 30, 2008	21.46	21.60	21.25	21.57	957,704	+0.24(+1.13%)
Jul 29, 2008	21.33	21.44	20.87	21.33	932,887	+0.59(+2.84%)
Jul 28, 2008	20.80	21.29	20.60	20.74	2,351,402	-0.32(-1.52%)
Jul 25, 2008	20.76	21.12	20.52	21.06	1,157,734	+0.30(+1.45%)
Jul 24, 2008	21.40	21.40	20.70	20.76	1,461,369	-0.67(-3.13%)
Jul 23, 2008	21.13	21.66	21.09	21.43	1,555,770	+0.20(+0.94%)
Jul 22, 2008	20.61	21.34	20.59	21.23	1,161,322	+0.27(+1.29%)
Jul 21, 2008	21.23	21.43	20.85	20.96	1,152,083	-0.23(-1.09%)
Jul 18, 2008	20.40	21.34	20.40	21.19	1,742,687	+0.33(+1.58%)
Jul 17, 2008	20.36	20.98	20.30	20.86	1,248,533	+0.44(+2.15%)
Jul 16, 2008	20.12	20.53	20.02	20.42	1,730,543	+0.21(+1.04%)
Jul 15, 2008	19.12	20.49	19.00	20.21	4,089,672	+0.85(+4.39%)
Jul 14, 2008	19.78	19.89	19.27	19.36	1,739,359	-0.36(-1.83%)
Jul 11, 2008	19.61	19.99	19.43	19.72	2,062,622	-0.11(-0.55%)
Jul 10, 2008	20.37	20.57	19.57	19.83	2,527,785	-0.54(-2.65%)
Jul 09, 2008	20.71	21.22	20.29	20.37	2,324,665	-0.27(-1.31%)
Jul 08, 2008	20.45	20.70	20.04	20.64	2,187,368	+0.11(+0.54%)
Jul 07, 2008	21.04	21.19	20.33	20.53	2,192,471	-0.51(-2.42%)
Jul 04, 2008	21.09	21.13	20.55	21.04	1,328,141	+0.00(+0.00%)
Jul 03, 2008	21.09	21.13	20.55	21.04	1,328,141	-0.01(-0.05%)
Jul 02, 2008	20.97	21.74	20.84	21.05	4,821,220	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.