Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.680	7.970	7.070	7.350	76,606,480	-0.41(-5.28%)
Jul 30, 2014	8.170	8.200	7.740	7.760	25,062,726	-0.24(-3.00%)
Jul 29, 2014	7.900	8.080	7.690	8.000	29,034,580	+0.36(+4.71%)
Jul 28, 2014	7.750	7.760	7.630	7.640	5,809,805	-0.08(-1.04%)
Jul 25, 2014	7.800	7.810	7.690	7.720	4,935,205	-0.05(-0.64%)
Jul 24, 2014	7.700	7.780	7.670	7.770	6,830,606	+0.09(+1.17%)
Jul 23, 2014	7.640	7.740	7.625	7.680	6,602,793	+0.04(+0.52%)
Jul 22, 2014	7.750	7.780	7.600	7.640	8,642,217	-0.03(-0.39%)
Jul 21, 2014	7.910	7.930	7.620	7.670	12,584,825	-0.23(-2.91%)
Jul 18, 2014	8.010	8.010	7.830	7.900	24,160,140	-0.10(-1.25%)
Jul 17, 2014	8.120	8.150	7.940	8.000	9,366,805	-0.14(-1.72%)
Jul 16, 2014	8.155	8.210	8.070	8.140	10,046,658	+0.03(+0.37%)
Jul 15, 2014	8.420	8.420	7.980	8.110	21,993,558	-0.33(-3.91%)
Jul 14, 2014	8.590	8.620	8.380	8.440	9,466,083	-0.11(-1.29%)
Jul 11, 2014	8.280	8.680	8.250	8.550	23,843,926	+0.30(+3.64%)
Jul 10, 2014	8.330	8.375	8.210	8.250	7,454,544	-0.16(-1.90%)
Jul 09, 2014	8.380	8.470	8.290	8.410	5,011,402	+0.09(+1.08%)
Jul 08, 2014	8.480	8.510	8.320	8.320	6,009,890	-0.18(-2.12%)
Jul 07, 2014	8.590	8.630	8.490	8.500	4,890,142	-0.10(-1.16%)
Jul 03, 2014	8.520	8.600	8.600	8.600	3,697,300	+0.12(+1.42%)
Jul 02, 2014	8.500	8.585	8.460	8.480	8,696,865	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.