Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.74	16.25	14.60	15.22	267,268	+0.47(+3.19%)
Jul 30, 2009	14.63	14.85	14.31	14.75	131,695	+0.25(+1.72%)
Jul 29, 2009	14.62	14.74	14.32	14.50	62,226	-0.28(-1.89%)
Jul 28, 2009	15.02	15.20	14.48	14.78	139,524	-0.37(-2.44%)
Jul 27, 2009	15.84	15.88	15.00	15.15	95,723	-0.54(-3.44%)
Jul 24, 2009	14.81	15.76	14.57	15.69	186,256	+0.80(+5.37%)
Jul 23, 2009	14.34	15.23	14.34	14.89	139,572	+0.47(+3.26%)
Jul 22, 2009	13.50	14.48	13.50	14.42	157,172	+0.58(+4.19%)
Jul 21, 2009	13.96	14.12	13.72	13.84	94,460	-0.09(-0.65%)
Jul 20, 2009	13.91	13.99	13.70	13.93	83,511	+0.11(+0.80%)
Jul 17, 2009	13.37	14.03	13.37	13.82	95,428	-0.18(-1.29%)
Jul 16, 2009	13.87	14.04	13.82	14.00	112,853	+0.02(+0.14%)
Jul 15, 2009	13.84	14.20	13.70	13.98	123,199	+0.28(+2.04%)
Jul 14, 2009	13.89	13.89	13.44	13.70	73,938	-0.18(-1.30%)
Jul 13, 2009	13.55	13.90	13.16	13.88	111,341	+0.58(+4.36%)
Jul 10, 2009	13.20	13.46	12.93	13.30	137,840	-0.01(-0.08%)
Jul 09, 2009	13.44	13.50	12.95	13.31	145,828	-0.09(-0.67%)
Jul 08, 2009	13.62	13.91	12.97	13.40	145,788	-0.12(-0.89%)
Jul 07, 2009	13.31	13.92	13.13	13.52	164,851	+0.19(+1.43%)
Jul 06, 2009	12.46	13.38	12.46	13.33	129,367	+0.83(+6.64%)
Jul 02, 2009	13.03	13.31	12.39	12.50	121,156	-0.70(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.