Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.77	19.81	18.71	19.81	295,930	+0.70(+3.66%)
Jul 29, 2010	18.23	19.57	18.12	19.11	476,517	+1.10(+6.11%)
Jul 28, 2010	18.33	18.36	17.88	18.01	178,020	-0.35(-1.91%)
Jul 27, 2010	18.60	18.71	18.22	18.36	143,243	-0.15(-0.81%)
Jul 26, 2010	18.25	18.54	17.95	18.51	136,474	+0.26(+1.42%)
Jul 23, 2010	17.95	18.25	17.80	18.25	115,878	+0.26(+1.45%)
Jul 22, 2010	17.41	18.01	17.20	17.99	103,087	+0.89(+5.20%)
Jul 21, 2010	17.46	17.69	16.92	17.10	87,333	-0.34(-1.95%)
Jul 20, 2010	16.83	17.48	16.65	17.44	63,327	+0.35(+2.05%)
Jul 19, 2010	16.91	17.21	16.55	17.09	83,963	+0.19(+1.12%)
Jul 16, 2010	17.50	17.52	16.87	16.90	125,941	-0.79(-4.47%)
Jul 15, 2010	17.81	17.84	17.26	17.69	81,921	-0.15(-0.84%)
Jul 14, 2010	18.01	18.01	17.58	17.84	55,998	-0.16(-0.89%)
Jul 13, 2010	17.45	18.03	17.30	18.00	135,010	+0.89(+5.20%)
Jul 12, 2010	17.58	17.71	17.00	17.11	78,389	-0.59(-3.33%)
Jul 09, 2010	17.26	17.73	17.11	17.70	60,177	+0.35(+2.02%)
Jul 08, 2010	17.67	18.00	17.24	17.35	129,861	-0.12(-0.69%)
Jul 07, 2010	17.44	17.78	17.04	17.47	100,152	+0.14(+0.81%)
Jul 06, 2010	17.58	18.15	17.25	17.33	163,142	-0.07(-0.40%)
Jul 02, 2010	17.04	17.46	16.99	17.40	111,661	+0.54(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.