Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.34	20.34	19.50	20.08	193,649	-0.26(-1.28%)
Jul 30, 2018	20.59	20.73	19.85	20.34	266,344	-0.05(-0.25%)
Jul 27, 2018	20.13	20.73	20.00	20.39	319,600	+20.29(+19890.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.