Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.663	7.665	7.335	7.485	8,597,760	-0.13(-1.65%)
Jul 30, 2002	7.463	7.672	7.307	7.611	10,331,991	+0.14(+1.94%)
Jul 29, 2002	7.107	7.482	7.093	7.466	9,758,310	+0.40(+5.70%)
Jul 26, 2002	7.109	7.222	6.959	7.063	9,316,223	-0.04(-0.61%)
Jul 25, 2002	7.054	7.351	6.946	7.107	12,071,096	+0.03(+0.37%)
Jul 24, 2002	6.359	7.136	6.353	7.081	13,002,001	+0.52(+7.98%)
Jul 23, 2002	6.802	6.939	6.531	6.557	10,434,628	-0.26(-3.84%)
Jul 22, 2002	7.204	7.321	6.727	6.819	13,546,152	-0.56(-7.57%)
Jul 19, 2002	7.630	7.630	7.150	7.377	12,223,619	-0.03(-0.47%)
Jul 17, 2002	7.543	7.644	7.299	7.412	10,052,748	-0.13(-1.71%)
Jul 12, 2002	7.569	7.702	7.377	7.541	8,335,432	+0.00(+0.05%)
Jul 11, 2002	7.508	7.604	7.354	7.538	11,426,887	-0.08(-1.08%)
Jul 10, 2002	7.909	8.014	7.583	7.620	9,174,308	-0.19(-2.41%)
Jul 09, 2002	7.858	7.858	7.808	7.808	7,420,581	-0.05(-0.64%)
Jul 08, 2002	8.148	8.118	7.900	7.858	6,356,075	-0.29(-3.55%)
Jul 05, 2002	8.150	8.179	8.040	8.148	3,824,826	+0.13(+1.57%)
Jul 04, 2002	7.909	8.057	7.656	8.022	7,255,157	+0.00(+0.00%)
Jul 03, 2002	7.909	8.057	7.656	8.022	7,253,437	+0.07(+0.88%)
Jul 02, 2002	8.162	8.218	7.808	7.953	7,631,877	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.