Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.62	17.03	16.44	16.65	16,723,982	-0.28(-1.63%)
Jul 30, 2020	17.48	17.58	16.70	16.92	16,959,530	-0.91(-5.10%)
Jul 29, 2020	17.53	17.88	17.39	17.83	8,112,102	+0.26(+1.46%)
Jul 28, 2020	17.89	17.99	17.43	17.57	15,856,491	-0.49(-2.69%)
Jul 27, 2020	18.08	18.11	17.56	18.06	16,367,665	+0.18(+1.03%)
Jul 24, 2020	17.89	18.04	17.34	17.88	18,240,678	+0.17(+0.93%)
Jul 23, 2020	17.42	17.77	17.23	17.71	14,415,979	+0.12(+0.68%)
Jul 22, 2020	17.71	17.85	17.35	17.59	13,788,733	-0.36(-1.99%)
Jul 21, 2020	17.31	18.28	17.22	17.95	20,492,826	+1.03(+6.07%)
Jul 20, 2020	17.07	17.39	16.88	16.92	14,900,710	-0.17(-0.97%)
Jul 17, 2020	17.40	17.60	16.93	17.09	9,614,099	-0.18(-1.06%)
Jul 16, 2020	17.22	17.64	17.00	17.27	10,685,588	-0.07(-0.42%)
Jul 15, 2020	17.44	17.68	17.02	17.34	15,092,800	+0.47(+2.77%)
Jul 14, 2020	15.85	16.92	15.71	16.88	14,734,090	+0.93(+5.81%)
Jul 13, 2020	16.51	16.52	15.92	15.95	11,927,625	-0.38(-2.30%)
Jul 10, 2020	15.68	16.35	15.56	16.32	10,686,183	+0.61(+3.85%)
Jul 09, 2020	16.52	16.74	15.68	15.72	13,092,934	-0.86(-5.20%)
Jul 08, 2020	16.70	17.08	16.46	16.58	10,930,601	-0.10(-0.60%)
Jul 07, 2020	17.10	17.10	16.65	16.68	10,616,562	-0.52(-3.04%)
Jul 06, 2020	16.95	17.37	16.80	17.21	12,495,236	+0.71(+4.28%)
Jul 02, 2020	16.68	16.97	16.42	16.50	11,225,385	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.