Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	138.09	138.49	133.49	137.47	1,738,235	-1.02(-0.74%)
Jul 30, 2020	138.17	140.90	134.96	138.50	1,284,269	-1.45(-1.04%)
Jul 29, 2020	137.43	140.09	137.43	139.95	1,678,409	+3.02(+2.21%)
Jul 28, 2020	140.21	140.47	136.57	136.93	1,660,285	-4.39(-3.11%)
Jul 27, 2020	136.98	141.98	135.91	141.32	1,285,962	+4.21(+3.07%)
Jul 24, 2020	136.92	137.56	135.03	137.11	1,606,300	+0.49(+0.36%)
Jul 23, 2020	137.13	138.31	135.61	136.62	1,225,103	+0.05(+0.03%)
Jul 22, 2020	137.82	139.14	136.16	136.57	1,214,457	-1.33(-0.96%)
Jul 21, 2020	137.84	138.78	136.40	137.90	927,541	+1.42(+1.04%)
Jul 20, 2020	136.55	137.19	134.95	136.48	849,909	-1.03(-0.75%)
Jul 17, 2020	138.05	138.38	136.78	137.51	674,505	+0.48(+0.35%)
Jul 16, 2020	135.46	137.62	133.72	137.03	1,031,020	+1.17(+0.86%)
Jul 15, 2020	134.60	137.11	133.31	135.85	1,555,509	+4.56(+3.47%)
Jul 14, 2020	126.70	131.77	125.44	131.30	1,261,492	+3.94(+3.09%)
Jul 13, 2020	126.80	130.68	125.95	127.36	1,294,811	+1.90(+1.52%)
Jul 10, 2020	123.45	125.60	122.94	125.46	723,911	+2.58(+2.10%)
Jul 09, 2020	124.61	125.25	121.19	122.88	960,154	-2.01(-1.61%)
Jul 08, 2020	125.02	125.36	122.94	124.89	813,868	+0.35(+0.28%)
Jul 07, 2020	124.91	125.54	123.71	124.54	911,371	-1.97(-1.56%)
Jul 06, 2020	126.83	127.50	125.06	126.51	989,271	+2.64(+2.14%)
Jul 02, 2020	123.74	127.28	122.68	123.86	1,087,818	+2.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.