Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.65	35.01	34.59	34.97	3,510,101	+0.16(+0.46%)
Jul 30, 2013	34.38	35.03	34.29	34.81	5,824,738	-0.33(-0.95%)
Jul 29, 2013	35.23	35.31	34.99	35.15	4,963,270	-0.73(-2.04%)
Jul 26, 2013	36.25	36.44	35.08	35.88	8,363,704	-0.47(-1.28%)
Jul 25, 2013	36.22	36.35	35.86	36.35	2,224,048	-0.01(-0.02%)
Jul 24, 2013	36.42	36.42	36.01	36.35	3,133,431	+0.03(+0.07%)
Jul 23, 2013	35.78	36.69	35.75	36.33	5,612,311	+0.57(+1.60%)
Jul 22, 2013	35.36	35.96	35.32	35.76	3,820,098	+0.43(+1.22%)
Jul 19, 2013	35.27	35.33	35.02	35.32	2,071,921	+0.09(+0.25%)
Jul 18, 2013	34.90	35.42	34.88	35.24	3,948,980	+0.21(+0.60%)
Jul 17, 2013	34.80	35.02	34.66	35.02	3,364,538	+0.31(+0.89%)
Jul 16, 2013	35.09	35.14	34.43	34.72	4,844,527	-0.39(-1.10%)
Jul 15, 2013	34.79	35.17	34.59	35.10	2,473,371	+0.26(+0.73%)
Jul 12, 2013	34.44	34.85	34.35	34.85	2,614,289	+0.35(+1.02%)
Jul 11, 2013	34.28	34.52	34.23	34.50	3,390,402	+0.34(+1.01%)
Jul 10, 2013	34.46	34.48	34.11	34.15	3,496,988	-0.21(-0.62%)
Jul 09, 2013	34.55	34.68	34.32	34.36	2,665,722	-0.15(-0.43%)
Jul 08, 2013	34.24	34.77	34.21	34.51	4,409,319	+0.21(+0.62%)
Jul 05, 2013	34.38	34.40	34.09	34.30	2,021,351	+0.19(+0.57%)
Jul 03, 2013	34.22	34.25	34.04	34.11	1,791,225	-0.28(-0.82%)
Jul 02, 2013	34.36	34.53	34.24	34.39	2,395,243	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.