Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jul 30, 2020	0.2100	0.2150	0.2000	0.2000	1,981	+0.00(+0.00%)
Jul 29, 2020	0.2100	0.2200	0.2000	0.2000	1,535	-0.00(-2.44%)
Jul 28, 2020	0.2300	0.2300	0.2050	0.2050	255	-0.03(-10.87%)
Jul 27, 2020	0.2100	0.2400	0.2100	0.2300	1,590	+0.03(+15.00%)
Jul 24, 2020	0.1900	0.2000	0.1800	0.2000	281	+0.00(+0.00%)
Jul 23, 2020	0.2000	0.2000	0.2000	0.2000	275	-0.01(-4.76%)
Jul 22, 2020	0.2000	0.2100	0.2000	0.2100	23,259	+0.02(+10.53%)
Jul 21, 2020	0.2000	0.2000	0.1900	0.1900	18,500	-0.01(-5.00%)
Jul 20, 2020	0.2100	0.2100	0.2000	0.2000	45,600	+0.00(+0.00%)
Jul 17, 2020	0.2000	0.2000	0.2000	0.2000	50,500	-0.01(-4.76%)
Jul 16, 2020	0.2100	0.2300	0.2100	0.2100	195,499	+0.00(+0.00%)
Jul 15, 2020	0.2100	0.2100	0.2100	0.2100	22,000	+0.01(+5.00%)
Jul 14, 2020	0.2100	0.2100	0.2000	0.2000	122,500	-0.01(-4.76%)
Jul 13, 2020	0.1900	0.2100	0.1900	0.2100	25,619	+0.03(+16.67%)
Jul 10, 2020	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Jul 09, 2020	0.1900	0.1900	0.1800	0.1800	47,700	-0.01(-5.26%)
Jul 08, 2020	0.1900	0.1900	0.1900	0.1900	31,000	+0.00(+0.00%)
Jul 07, 2020	0.2000	0.2000	0.1900	0.1900	158,500	-0.01(-5.00%)
Jul 06, 2020	0.2000	0.2100	0.2000	0.2000	77,250	-0.01(-4.76%)
Jul 03, 2020	0.2000	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.