Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jul 29, 2021	0.3050	0.3050	0.3000	0.3000	10,758	+0.00(+0.00%)
Jul 28, 2021	0.3200	0.3200	0.2950	0.3000	6,663	+0.00(+0.00%)
Jul 27, 2021	0.3200	0.3200	0.2800	0.3000	93,082	-0.01(-1.64%)
Jul 26, 2021	0.3100	0.3100	0.3050	0.3050	52,779	-0.02(-4.69%)
Jul 23, 2021	0.3100	0.3200	0.3100	0.3200	6,868	+0.00(+0.00%)
Jul 22, 2021	0.3300	0.3300	0.3200	0.3200	59,186	+0.01(+1.59%)
Jul 21, 2021	0.3200	0.3200	0.3150	0.3150	24,006	-0.02(-4.55%)
Jul 20, 2021	0.3300	0.3300	0.3300	0.3300	74,476	+0.01(+1.54%)
Jul 19, 2021	0.3350	0.3350	0.3250	0.3250	32,266	-0.02(-4.41%)
Jul 16, 2021	0.3500	0.3500	0.3300	0.3400	52,492	-0.01(-2.86%)
Jul 15, 2021	0.3300	0.3500	0.3300	0.3500	406,051	+0.06(+20.69%)
Jul 14, 2021	0.3000	0.3000	0.2900	0.2900	7,226	-0.03(-9.38%)
Jul 13, 2021	0.3200	0.3200	0.3000	0.3200	17,816	+0.00(+0.00%)
Jul 09, 2021	0.3200	0.3200	0.3200	0.3200	575	+0.00(+0.00%)
Jul 08, 2021	0.3350	0.3350	0.3100	0.3200	57,587	-0.02(-5.88%)
Jul 07, 2021	0.3500	0.3500	0.3300	0.3400	28,121	-0.01(-2.86%)
Jul 06, 2021	0.3250	0.3500	0.3200	0.3500	9,737	+0.02(+7.69%)
Jul 05, 2021	0.3500	0.3500	0.3100	0.3250	32,802	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.