Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4800	0	-0.03(-5.88%)
Jul 28, 2022	0.5000	0.5100	0.4600	0.5100	16,751	+0.02(+4.08%)
Jul 27, 2022	0.4700	0.4900	0.4700	0.4900	36,800	+0.05(+12.64%)
Jul 26, 2022	0.4700	0.4700	0.4350	0.4350	17,000	-0.03(-7.45%)
Jul 25, 2022	0.4700	0.4700	0.4700	0.4700	9,500	-0.01(-1.05%)
Jul 22, 2022	0.4700	0.4750	0.4700	0.4750	76,502	+0.01(+1.06%)
Jul 21, 2022	0.5200	0.5200	0.4700	0.4700	32,073	-0.04(-7.84%)
Jul 20, 2022	0.5200	0.5200	0.5100	0.5100	39,545	-0.02(-3.77%)
Jul 19, 2022	0.5300	0.5300	0.5300	0.5300	3,700	+0.02(+3.92%)
Jul 18, 2022	0.5500	0.5500	0.5100	0.5100	25,039	-0.04(-7.27%)
Jul 15, 2022	0.5500	0.5500	0.5500	0.5500	8,655	+0.00(+0.00%)
Jul 14, 2022	0.5600	0.5600	0.5400	0.5500	50,038	-0.02(-3.51%)
Jul 13, 2022	0.5600	0.5700	0.5600	0.5700	28,000	-0.02(-3.39%)
Jul 11, 2022				0.5900	4	+0.00(+0.00%)
Jul 08, 2022	0.5900	0.5900	0.5900	0.5900	6,000	+0.01(+1.72%)
Jul 07, 2022	0.5500	0.5800	0.5500	0.5800	37,761	+0.01(+1.75%)
Jul 06, 2022	0.5600	0.5700	0.5600	0.5700	4,500	+0.01(+1.79%)
Jul 05, 2022	0.5800	0.5800	0.5600	0.5600	11,014	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.