Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 30, 2015	0.1800	0.1800	0.1700	0.1750	155,700	-0.01(-5.41%)
Jul 29, 2015	0.1850	0.1850	0.1800	0.1850	446,000	+0.00(+0.00%)
Jul 28, 2015	0.1800	0.1850	0.1750	0.1850	72,000	+0.01(+5.71%)
Jul 27, 2015	0.1750	0.1800	0.1650	0.1750	375,000	-0.01(-2.78%)
Jul 24, 2015	0.1750	0.1850	0.1700	0.1800	554,500	+0.01(+9.09%)
Jul 23, 2015	0.1700	0.1700	0.1650	0.1650	101,764	-0.01(-5.71%)
Jul 22, 2015	0.1650	0.1750	0.1650	0.1750	143,000	+0.01(+6.06%)
Jul 21, 2015	0.1700	0.1700	0.1650	0.1650	407,055	-0.01(-2.94%)
Jul 20, 2015	0.1800	0.1800	0.1700	0.1700	278,155	-0.01(-5.56%)
Jul 17, 2015	0.1700	0.1800	0.1700	0.1800	167,500	+0.01(+9.09%)
Jul 16, 2015	0.1700	0.1750	0.1650	0.1650	178,500	+0.00(+0.00%)
Jul 15, 2015	0.1650	0.1650	0.1600	0.1650	183,400	-0.01(-2.94%)
Jul 14, 2015	0.1750	0.1750	0.1650	0.1700	277,907	-0.00(-2.86%)
Jul 13, 2015	0.1750	0.1750	0.1650	0.1750	128,700	+0.00(+2.94%)
Jul 10, 2015	0.1700	0.1750	0.1650	0.1700	22,323	+0.01(+3.03%)
Jul 09, 2015	0.1750	0.1750	0.1650	0.1650	282,479	-0.01(-5.71%)
Jul 08, 2015	0.1750	0.1800	0.1750	0.1750	89,600	-0.01(-2.78%)
Jul 07, 2015	0.1950	0.2000	0.1750	0.1800	930,370	-0.01(-5.26%)
Jul 06, 2015	0.1850	0.1950	0.1850	0.1900	632,938	+0.01(+2.70%)
Jul 03, 2015	0.1800	0.1850	0.1800	0.1850	449,320	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.